CAC 40 Booster Long 6.121,61

BNP, NLBNPNL15TU6
+ CAC 40 Booster Long 6.121,61 op mijn watchlist
16,975 18:30
-1,070 (-5,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,695 13,515 12,765
13,875 0 -0,080 -0,59%
03 jan 13,635 12,585 12,585
13,705 0 -0,930 -6,88%
06 jan 12,905 14,255 12,865
14,365 0 +1,670 +13,27%
07 jan 13,935 14,665 13,925
14,965 0 +0,410 +2,88%
08 jan 14,515 13,985 13,825
14,765 0 -0,680 -4,64%
09 jan 14,145 14,705 13,925
14,805 0 +0,720 +5,15%
10 jan 14,635 14,185 13,985
14,985 0 -0,520 -3,54%
13 jan 13,875 13,905 13,335
13,945 0 -0,280 -1,97%
14 jan 14,485 13,975 13,895
14,725 0 +0,070 +0,50%
15 jan 14,205 14,535 13,925
14,825 0 +0,560 +4,01%
16 jan 14,925 16,185 14,925
16,195 0 +1,650 +11,35%
17 jan 16,195 16,855 16,165
17,015 0 +0,670 +4,14%
20 jan 16,915 16,805 16,565
17,275 0 -0,050 -0,30%
21 jan 16,875 17,355 16,855
17,395 0 +0,550 +3,27%
22 jan 17,435 18,045 17,335
18,335 0 +0,690 +3,98%
23 jan 18,015 18,745 17,965
18,755 0 +0,700 +3,88%
24 jan 18,985 18,875 18,705
19,495 0 +0,130 +0,69%
27 jan 18,365 18,765 18,115
18,845 0 -0,110 -0,58%
28 jan 18,485 18,270 17,990
19,105 0 -0,495 -2,64%
29 jan 18,645 18,385 18,075
18,645 0 +0,115 +0,63%
30 jan 18,395 19,095 18,345
19,135 0 +0,710 +3,86%
31 jan 19,075 19,185 18,905
19,475 0 +0,090 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront