CAC 40 Booster Long 6.129,99

BNP, NLBNPNL15TU6
+ CAC 40 Booster Long 6.129,99 op mijn watchlist
9,765 18:30
+1,470 (+17,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,865 14,465 13,815
14,725 0 +0,470 +3,36%
04 nov 14,555 14,015 13,875
14,825 0 -0,450 -3,11%
05 nov 14,065 14,545 13,885
14,555 0 +0,530 +3,78%
06 nov 14,645 13,855 13,755
16,005 0 -0,690 -4,74%
07 nov 13,955 14,775 13,895
14,785 0 +0,920 +6,64%
08 nov 14,735 13,655 13,625
14,815 0 -1,120 -7,58%
11 nov 14,075 14,545 14,075
14,815 0 +0,890 +6,52%
12 nov 13,795 12,415 12,415
13,895 0 -2,130 -14,64%
13 nov 12,355 12,525 11,925
12,795 0 +0,110 +0,89%
14 nov 12,365 13,245 12,325
13,415 0 +0,720 +5,75%
15 nov 12,965 12,765 12,635
13,415 0 -0,480 -3,62%
18 nov 12,995 12,925 12,595
13,085 0 +0,160 +1,25%
19 nov 12,945 12,485 11,565
13,205 0 -0,440 -3,40%
20 nov 12,835 12,235 12,135
12,985 0 -0,250 -2,00%
21 nov 12,455 12,305 11,525
12,455 0 +0,070 +0,57%
22 nov 12,375 12,765 11,795
12,830 0 +0,460 +3,74%
25 nov 12,995 12,505 12,505
13,405 0 -0,260 -2,04%
26 nov 12,095 11,885 11,885
12,655 0 -0,620 -4,96%
27 nov 11,815 11,515 11,075
11,935 0 -0,370 -3,11%
28 nov 11,745 11,955 11,585
12,145 0 +0,440 +3,82%
29 nov 11,725 12,435 11,575
12,435 0 +0,480 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront