CAC 40 Booster Long 6.129,99

BNP, NLBNPNL15TU6
9,765 18:30
+1,470 (+17,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,145 17,715 17,135
17,825 0 +0,740 +4,36%
02 apr 17,575 17,525 16,950
17,575 0 -0,190 -1,07%
03 apr 16,125 15,425 14,885
16,375 0 -2,100 -11,98%
04 apr 14,735 11,445 11,160
14,805 0 -3,980 -25,80%
07 apr 9,415 8,295 6,525
9,755 0 -3,150 -27,52%
08 apr 9,665 9,765 8,450
10,650 0 +1,470 +17,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront