Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
13,695 18:30
-0,040 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,950 13,775 12,950
13,875 0 -0,100 -0,72%
04 feb 13,830 14,555 13,675
14,615 0 +0,780 +5,66%
05 feb 14,430 14,675 14,105
14,685 0 +0,120 +0,82%
06 feb 14,740 14,755 14,505
14,785 0 +0,080 +0,55%
07 feb 14,780 14,855 14,615
14,885 0 +0,100 +0,68%
10 feb 14,910 15,025 14,795
15,080 0 +0,170 +1,14%
11 feb 15,020 15,390 14,990
15,465 0 +0,365 +2,43%
12 feb 14,095 13,430 13,185
14,095 0 -1,960 -12,74%
13 feb 13,970 14,225 13,015
14,285 0 +0,795 +5,92%
14 feb 14,160 13,835 13,545
14,210 0 -0,390 -2,74%
17 feb 13,900 13,985 13,545
13,985 0 +0,150 +1,08%
18 feb 14,000 13,775 13,445
14,040 0 -0,210 -1,50%
19 feb 13,770 13,480 13,035
13,780 0 -0,295 -2,14%
20 feb 13,585 13,190 12,875
13,635 0 -0,290 -2,15%
21 feb 13,225 13,260 12,935
13,310 0 +0,070 +0,53%
24 feb 13,515 13,560 13,165
13,600 0 +0,300 +2,26%
25 feb 13,435 14,435 13,395
14,445 0 +0,875 +6,45%
26 feb 14,370 14,035 13,775
14,390 0 -0,400 -2,77%
27 feb 13,890 13,580 13,505
13,890 0 -0,455 -3,24%
28 feb 13,305 13,610 13,255
13,675 0 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront