BNP OILCR TL 38.19

PSE:BY5BB.FR, NLBNPNL193N2
+ BNP OILCR TL 38.19 op mijn watchlist
17,270 12:09
-3,750 (-17,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,540 30,010 29,790
30,750 0 -0,580 -1,90%
04 mrt 28,490 28,310 27,400
28,490 323 -1,700 -5,66%
05 mrt 28,120 25,720 25,290
28,210 0 -2,590 -9,15%
06 mrt 26,620 26,070 25,520
26,710 0 +0,350 +1,36%
07 mrt 26,140 26,670 26,140
27,680 0 +0,600 +2,30%
10 mrt 26,640 25,920 25,920
27,140 0 -0,750 -2,81%
11 mrt 25,710 25,820 25,710
26,460 0 -0,100 -0,39%
12 mrt 25,850 27,160 25,780
27,210 50 +1,340 +5,19%
13 mrt 27,140 26,230 26,210
27,370 0 -0,930 -3,42%
14 mrt 26,920 26,690 26,260
26,980 0 +0,460 +1,75%
17 mrt 27,280 27,050 26,810
27,530 0 +0,360 +1,35%
18 mrt 27,350 26,520 26,350
27,920 0 -0,530 -1,96%
19 mrt 26,130 26,960 25,960
27,100 0 +0,440 +1,66%
20 mrt 27,100 27,760 26,660
27,920 0 +0,800 +2,97%
21 mrt 28,020 28,130 27,540
28,140 0 +0,370 +1,33%
24 mrt 28,110 28,760 27,910
29,050 0 +0,630 +2,24%
25 mrt 28,940 28,600 28,440
29,360 0 -0,160 -0,56%
26 mrt 29,150 29,670 28,930
29,850 0 +1,070 +3,74%
27 mrt 29,320 29,450 29,100
29,660 0 -0,220 -0,74%
28 mrt 29,460 29,000 28,740
29,810 0 -0,450 -1,53%
31 mrt 28,950 31,110 28,770
31,110 0 +2,110 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront