BNP BRENT TL 30.06

PSE:3MBCB.FR, NLBNPNL19M42
+ BNP BRENT TL 30.06 op mijn watchlist
30,800 09:49
+0,680 (+2,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,650 41,570 41,330
42,020 0 -0,010 -0,02%
02 apr 41,310 41,550 40,860
41,580 0 -0,020 -0,05%
03 apr 39,420 36,300 35,800
39,500 0 -5,250 -12,64%
04 apr 35,860 32,320 31,310
35,890 0 -3,980 -10,96%
07 apr 30,850 31,640 29,750
32,760 0 -0,680 -2,10%
08 apr 31,870 31,430 31,080
32,230 0 -0,210 -0,66%
09 apr 28,100 27,860 26,150
28,600 0 -3,570 -11,36%
10 apr 31,990 29,120 29,000
32,200 0 +1,260 +4,52%
11 apr 30,180 30,120 28,970
30,530 0 +1,000 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront