Ahold Delhaize Turbo Long 23,10

BNP, NLBNPNL19Z21
+ Ahold Delhaize Turbo Long 23,10 op mijn watchlist
13,185 18:30
+0,420 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,090 12,895 12,090
12,995 0 -0,100 -0,77%
04 feb 12,940 13,675 12,775
13,735 0 +0,780 +6,05%
05 feb 13,570 13,785 13,225
13,815 0 +0,110 +0,80%
06 feb 13,850 13,865 13,615
13,895 0 +0,080 +0,58%
07 feb 13,880 13,975 13,725
14,005 0 +0,110 +0,79%
10 feb 14,030 14,135 13,905
14,145 0 +0,160 +1,14%
11 feb 14,145 14,500 14,100
14,565 0 +0,365 +2,58%
12 feb 13,155 12,540 12,285
13,155 0 -1,960 -13,52%
13 feb 13,090 13,335 12,125
13,385 0 +0,795 +6,34%
14 feb 13,270 12,945 12,655
13,320 0 -0,390 -2,92%
17 feb 13,010 13,095 12,655
13,095 0 +0,150 +1,16%
18 feb 13,100 12,885 12,565
13,140 0 -0,210 -1,60%
19 feb 12,870 12,590 12,135
12,900 0 -0,295 -2,29%
20 feb 12,695 12,300 11,995
12,735 0 -0,290 -2,30%
21 feb 12,335 12,380 12,055
12,420 0 +0,080 +0,65%
24 feb 12,625 12,670 12,265
12,710 0 +0,290 +2,34%
25 feb 12,545 13,545 12,505
13,555 0 +0,875 +6,91%
26 feb 13,470 13,135 12,865
13,485 0 -0,410 -3,03%
27 feb 13,010 12,690 12,615
13,010 0 -0,445 -3,39%
28 feb 12,405 12,720 12,385
12,750 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront