STOXX Eu Health Care Turbo Long 406,00

BNP, NL0010437422
74,990 17:20
-0,650 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,580 81,060 80,010
81,230 0 +0,960 +1,20%
04 mrt 80,850 80,360 80,360
81,520 0 -0,700 -0,86%
05 mrt 79,750 79,710 79,660
80,370 0 -0,650 -0,81%
06 mrt 79,240 78,520 77,380
79,240 0 -1,190 -1,49%
07 mrt 77,390 78,290 77,300
78,370 0 -0,230 -0,29%
10 mrt 78,330 76,010 75,770
78,350 0 -2,280 -2,91%
11 mrt 75,270 72,660 72,600
75,480 0 -3,350 -4,41%
12 mrt 73,720 73,210 72,630
74,480 0 +0,550 +0,76%
13 mrt 73,520 73,710 73,450
74,570 0 +0,500 +0,68%
14 mrt 74,030 74,250 73,100
74,360 0 +0,540 +0,73%
17 mrt 74,800 75,690 74,730
75,760 0 +1,440 +1,94%
18 mrt 75,960 75,890 75,740
76,880 0 +0,200 +0,26%
19 mrt 75,440 75,660 75,160
75,990 0 -0,230 -0,30%
20 mrt 75,470 75,640 75,210
76,150 0 -0,020 -0,03%
21 mrt 75,230 74,990 74,650
75,230 0 -0,650 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront