STOXX Eu Health Care Turbo Long 406,00

BNP, NL0010437422
+ STOXX Eu Health Care Turbo Long 406,00 op mijn watchlist
56,560 10:53
-4,590 (-7,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,170 82,930 82,770
83,630 0 +0,150 +0,18%
02 okt 83,090 82,620 82,140
83,310 0 -0,310 -0,37%
03 okt 82,550 81,430 81,430
82,550 0 -1,190 -1,44%
04 okt 81,540 80,840 80,520
81,660 0 -0,590 -0,72%
07 okt 80,910 81,720 80,680
81,930 0 +0,880 +1,09%
08 okt 80,930 81,340 80,930
81,610 0 -0,380 -0,47%
09 okt 81,860 81,720 81,250
81,880 0 +0,380 +0,47%
10 okt 82,650 82,060 81,930
83,010 0 +0,340 +0,42%
11 okt 81,850 82,810 81,740
83,060 0 +0,750 +0,91%
14 okt 82,920 83,620 82,870
83,620 0 +0,810 +0,98%
15 okt 84,560 83,250 83,070
84,720 0 -0,370 -0,44%
16 okt 83,270 83,140 82,670
83,270 0 -0,110 -0,13%
17 okt 83,340 84,140 82,820
84,250 0 +1,000 +1,20%
18 okt 83,640 83,710 83,330
84,210 0 -0,430 -0,51%
21 okt 83,920 83,370 83,320
84,070 0 -0,340 -0,41%
22 okt 82,970 82,700 81,870
82,970 0 -0,670 -0,80%
23 okt 82,680 82,770 82,520
83,290 0 +0,070 +0,08%
24 okt 83,130 82,270 82,270
83,340 0 -0,500 -0,60%
25 okt 82,000 82,100 81,660
82,140 0 -0,170 -0,21%
28 okt 82,090 81,890 81,190
82,090 0 -0,210 -0,26%
29 okt 81,650 80,670 80,530
81,650 0 -1,220 -1,49%
30 okt 79,970 78,850 77,590
79,970 0 -1,820 -2,26%
31 okt 78,160 77,330 76,950
78,370 0 -1,520 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront