AB InBev Booster Long 44,13

BNP, NLBNPNL1GZA6
+ AB InBev Booster Long 44,13 op mijn watchlist
2,833 11:18
+0,016 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,688 1,743 1,620
1,816 0 +0,065 +3,87%
03 dec 1,793 1,752 1,739
1,834 0 +0,009 +0,52%
04 dec 1,725 1,609 1,604
1,741 0 -0,143 -8,16%
05 dec 1,620 1,597 1,576
1,664 0 -0,012 -0,75%
06 dec 1,564 1,546 1,538
1,666 0 -0,051 -3,19%
09 dec 1,512 1,578 1,512
1,642 0 +0,032 +2,07%
10 dec 1,544 1,551 1,541
1,659 0 -0,027 -1,71%
11 dec 1,547 1,529 1,529
1,630 0 -0,022 -1,42%
12 dec 1,524 1,672 1,524
1,741 0 +0,143 +9,35%
13 dec 1,694 1,709 1,694
1,786 0 +0,037 +2,21%
16 dec 1,568 1,585 1,514
1,612 0 -0,124 -7,26%
17 dec 1,507 1,418 1,402
1,549 0 -0,167 -10,54%
18 dec 1,388 1,275 1,255
1,397 0 -0,143 -10,08%
19 dec 1,136 1,132 1,031
1,196 0 -0,143 -11,22%
20 dec 1,096 1,125 1,045
1,137 0 -0,007 -0,62%
23 dec 1,096 1,116 1,054
1,128 0 -0,009 -0,80%
24 dec 1,174 1,156 1,142
1,193 0 +0,040 +3,58%
27 dec 1,160 1,151 1,047
1,196 0 -0,005 -0,43%
30 dec 1,150 1,075 1,043
1,150 0 -0,076 -6,60%
31 dec 1,057 1,086 1,030
1,086 0 +0,011 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront