Fagron Booster Long 9,73

BNP, NLBNPNL1H314
1,923 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,926 1,932 1,912
1,942 0 +0,016 +0,84%
02 apr 1,931 1,964 1,888
1,964 0 +0,032 +1,66%
03 apr 1,881 2,004 1,881
2,004 0 +0,040 +2,04%
04 apr 1,980 1,853 1,853
1,984 2.000 -0,151 -7,53%
07 apr 1,750 1,705 1,666
1,774 0 -0,148 -7,99%
08 apr 1,776 1,894 1,724
1,911 0 +0,189 +11,09%
09 apr 1,770 1,834 1,766
1,852 0 -0,060 -3,17%
10 apr 2,077 1,923 1,913
2,158 0 +0,089 +4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront