BEL 20 Booster Long 3.084,60

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.084,60 op mijn watchlist
2,880 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 2,880 2,780
2,890 0 +0,100 +3,60%
04 mrt 2,790 2,820 2,770
2,860 0 -0,060 -2,08%
05 mrt 2,860 2,870 2,830
2,900 0 +0,050 +1,77%
06 mrt 2,910 2,820 2,740
2,920 0 -0,050 -1,74%
07 mrt 2,800 2,870 2,800
2,890 0 +0,050 +1,77%
10 mrt 2,890 2,640 2,630
2,890 0 -0,230 -8,01%
11 mrt 2,650 2,490 2,490
2,670 0 -0,150 -5,68%
12 mrt 2,540 2,690 2,510
2,720 0 +0,200 +8,03%
13 mrt 2,560 2,620 2,550
2,720 0 -0,070 -2,60%
14 mrt 2,610 2,760 2,600
2,760 0 +0,140 +5,34%
17 mrt 2,720 2,900 2,710
2,900 0 +0,140 +5,07%
18 mrt 2,890 2,910 2,880
2,940 0 +0,010 +0,34%
19 mrt 2,890 2,900 2,870
2,930 0 -0,010 -0,34%
20 mrt 2,890 2,880 2,840
2,940 0 -0,020 -0,69%
21 mrt 2,870 2,880 2,830
2,890 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront