BEL 20 Booster Long 3.088,30

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.088,30 op mijn watchlist
2,720 15:34
-0,060 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,480 2,580 2,430
2,580 0 +0,110 +4,45%
04 nov 2,590 2,520 2,500
2,600 0 -0,060 -2,33%
05 nov 2,530 2,560 2,530
2,600 0 +0,040 +1,59%
06 nov 2,600 2,520 2,510
2,730 0 -0,040 -1,56%
07 nov 2,560 2,610 2,510
2,630 0 +0,090 +3,57%
08 nov 2,600 2,580 2,560
2,620 0 -0,030 -1,15%
11 nov 2,620 2,620 2,610
2,650 0 +0,040 +1,55%
12 nov 2,570 2,430 2,430
2,590 0 -0,190 -7,25%
13 nov 2,420 2,470 2,410
2,470 0 +0,040 +1,65%
14 nov 2,430 2,500 2,430
2,550 0 +0,030 +1,21%
15 nov 2,470 2,330 2,330
2,470 0 -0,170 -6,80%
18 nov 2,400 2,330 2,310
2,410 0 0,000 0,00%
19 nov 2,340 2,260 2,220
2,360 0 -0,070 -3,00%
20 nov 2,300 2,320 2,300
2,360 0 +0,060 +2,65%
21 nov 2,260 2,370 2,230
2,370 0 +0,050 +2,16%
22 nov 2,380 2,480 2,360
2,480 0 +0,110 +4,64%
25 nov 2,500 2,510 2,480
2,530 0 +0,030 +1,21%
26 nov 2,480 2,390 2,390
2,500 0 -0,120 -4,78%
27 nov 2,480 2,430 2,420
2,500 0 +0,040 +1,67%
28 nov 2,510 2,470 2,420
2,520 0 +0,040 +1,65%
29 nov 2,450 2,460 2,420
2,470 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront