BEL 20 Booster Long 3.094,64

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.094,64 op mijn watchlist
1,655 18:30
-0,355 (-17,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,050 1,990 1,970
2,070 0 +0,030 +1,53%
02 jul 1,950 2,030 1,940
2,030 0 +0,040 +2,01%
03 jul 2,080 2,070 2,040
2,080 0 +0,040 +1,97%
04 jul 2,060 2,100 2,060
2,110 0 +0,030 +1,45%
05 jul 2,110 2,110 2,090
2,150 0 +0,010 +0,48%
08 jul 2,060 2,070 2,040
2,120 0 -0,040 -1,90%
09 jul 2,080 2,070 2,040
2,080 0 0,000 0,00%
10 jul 2,040 2,180 2,040
2,180 0 +0,110 +5,31%
11 jul 2,190 2,220 2,160
2,230 0 +0,040 +1,83%
12 jul 2,230 2,240 2,210
2,260 0 +0,020 +0,90%
15 jul 2,210 2,170 2,160
2,260 0 -0,070 -3,13%
16 jul 2,130 2,190 2,130
2,200 0 +0,020 +0,92%
17 jul 2,130 2,190 2,120
2,220 0 0,000 0,00%
18 jul 2,200 2,180 2,170
2,240 0 -0,010 -0,46%
19 jul 2,190 2,130 2,110
2,210 0 -0,050 -2,29%
22 jul 2,170 2,230 2,170
2,280 0 +0,100 +4,69%
23 jul 2,220 2,230 2,200
2,260 0 0,000 0,00%
24 jul 2,210 2,240 2,200
2,280 0 +0,010 +0,45%
25 jul 2,270 2,290 2,220
2,290 0 +0,050 +2,23%
26 jul 2,280 2,350 2,240
2,350 0 +0,060 +2,62%
29 jul 2,360 2,400 2,330
2,410 0 +0,050 +2,13%
30 jul 2,320 2,430 2,310
2,460 0 +0,030 +1,25%
31 jul 2,550 2,440 2,390
2,590 0 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront