Euro-Bund Futures - Roll vol 1 Turbo Long 121,49

BNP, NLBNPNL1KJY2
+ Euro-Bund Futures - Roll vol 1 Turbo Long 121,49 op mijn watchlist
0,803 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,216 1,248 1,201
1,283 0 +0,068 +5,76%
04 feb 1,220 1,250 1,201
1,250 0 +0,002 +0,16%
05 feb 1,264 1,271 1,257
1,293 0 +0,021 +1,68%
06 feb 1,260 1,255 1,240
1,277 0 -0,016 -1,26%
07 feb 1,259 1,272 1,220
1,272 0 +0,017 +1,35%
10 feb 1,256 1,266 1,243
1,281 0 -0,006 -0,47%
11 feb 1,249 1,191 1,185
1,250 0 -0,075 -5,92%
12 feb 1,186 1,143 1,130
1,189 0 -0,048 -4,03%
13 feb 1,145 1,203 1,137
1,208 0 +0,060 +5,25%
14 feb 1,194 1,179 1,172
1,208 0 -0,024 -2,00%
17 feb 1,136 1,126 1,114
1,138 0 -0,053 -4,50%
18 feb 1,099 1,117 1,095
1,124 0 -0,009 -0,80%
19 feb 1,098 1,048 1,047
1,100 0 -0,069 -6,18%
20 feb 1,068 1,072 1,043
1,075 0 +0,024 +2,29%
21 feb 1,083 1,138 1,075
1,149 0 +0,066 +6,16%
24 feb 1,115 1,117 1,107
1,151 0 -0,021 -1,85%
25 feb 1,107 1,155 1,107
1,161 0 +0,038 +3,40%
26 feb 1,132 1,174 1,131
1,190 0 +0,019 +1,65%
27 feb 1,197 1,189 1,156
1,199 0 +0,015 +1,28%
28 feb 1,220 1,206 1,198
1,236 0 +0,017 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront