BNP BRENT TL 39.98

PSE:5AJEB.FR, NLBNPNL1KYI4
22,090 09:49
+0,760 (+3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,490 32,400 32,150
32,860 0 -0,020 -0,06%
02 apr 32,110 32,420 31,680
32,430 0 +0,020 +0,06%
03 apr 30,390 27,340 26,870
30,470 0 -5,080 -15,67%
04 apr 26,920 23,300 22,310
26,950 0 -4,040 -14,78%
07 apr 21,840 22,570 20,710
23,440 0 -0,730 -3,13%
08 apr 22,820 22,350 21,960
23,160 0 -0,220 -0,97%
09 apr 19,140 18,880 17,160
19,620 0 -3,470 -15,53%
10 apr 22,960 20,280 20,150
23,170 0 +1,400 +7,42%
11 apr 21,380 21,330 20,280
21,730 0 +1,050 +5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront