EUR/GBP Booster Long 0,79

BNP, NLBNPNL1KYW5
+ EUR/GBP Booster Long 0,79 op mijn watchlist
7,580 18:30
+0,770 (+11,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,790 5,310 5,300
5,790 0 -0,870 -14,08%
04 feb 5,390 5,520 5,390
5,640 0 +0,210 +3,95%
05 feb 5,630 5,670 5,410
5,740 0 +0,150 +2,72%
06 feb 5,570 5,800 5,560
6,190 0 +0,130 +2,29%
07 feb 5,880 5,620 5,620
5,880 0 -0,180 -3,10%
10 feb 5,440 5,610 5,400
5,640 0 -0,010 -0,18%
11 feb 5,720 5,580 5,560
5,850 0 -0,030 -0,53%
12 feb 5,510 5,820 5,510
5,850 0 +0,240 +4,30%
13 feb 5,660 5,480 5,480
5,770 0 -0,340 -5,84%
14 feb 5,540 5,560 5,400
5,570 0 +0,080 +1,46%
17 feb 5,520 5,200 5,200
5,540 0 -0,360 -6,47%
18 feb 5,110 5,030 4,980
5,230 0 -0,170 -3,27%
19 feb 4,990 4,920 4,840
5,010 0 -0,110 -2,19%
20 feb 4,890 4,990 4,800
4,990 0 +0,070 +1,42%
21 feb 4,880 4,770 4,690
4,920 0 -0,220 -4,41%
24 feb 5,060 4,930 4,800
5,080 0 +0,160 +3,35%
25 feb 4,990 4,980 4,880
5,070 0 +0,050 +1,01%
26 feb 5,010 4,800 4,730
5,080 0 -0,180 -3,61%
27 feb 4,660 4,430 4,370
4,700 0 -0,370 -7,71%
28 feb 4,510 4,520 4,460
4,630 0 +0,090 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront