WTI Booster Long 55,33

BNP, NLBNPNL1LI63
+ WTI Booster Long 55,33 op mijn watchlist
12,210 18:30
+0,330 (+2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,010 13,640 13,340
14,360 0 -0,430 -3,06%
04 mrt 12,130 12,000 11,040
12,130 0 -1,640 -12,02%
05 mrt 11,960 9,770 9,320
12,060 0 -2,230 -18,58%
06 mrt 10,710 10,180 9,610
10,840 0 +0,410 +4,20%
07 mrt 10,260 10,810 10,260
11,840 0 +0,630 +6,19%
10 mrt 10,750 10,040 10,040
11,290 0 -0,770 -7,12%
11 mrt 9,880 10,090 9,880
10,730 0 +0,050 +0,50%
12 mrt 10,040 11,390 9,970
11,430 0 +1,300 +12,88%
13 mrt 11,310 10,390 10,250
11,570 0 -1,000 -8,78%
14 mrt 11,040 10,890 10,440
11,130 0 +0,500 +4,81%
17 mrt 11,460 11,280 11,050
11,740 0 +0,390 +3,58%
18 mrt 11,580 10,810 10,590
12,230 0 -0,470 -4,17%
19 mrt 10,360 11,130 10,170
11,270 0 +0,320 +2,96%
20 mrt 11,280 11,880 10,740
12,050 0 +0,750 +6,74%
21 mrt 12,140 12,210 11,680
12,240 0 +0,330 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront