WTI Booster Long 55,44

BNP, NLBNPNL1LI63
5,100 18:30
+0,170 (+3,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,220 15,010 14,830
15,600 0 -0,140 -0,92%
02 apr 14,780 15,290 14,400
15,290 0 +0,280 +1,87%
03 apr 13,310 10,390 9,840
13,400 0 -4,900 -32,05%
04 apr 10,130 6,000 4,940
10,140 0 -4,390 -42,25%
07 apr 4,360 4,930 3,230
7,540 0 -1,070 -17,83%
08 apr 5,480 5,100 4,580
5,760 0 +0,170 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront