WTI Booster Long 55,43

BNP, NLBNPNL1LI63
+ WTI Booster Long 55,43 op mijn watchlist
15,050 18:30
-1,940 (-11,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,200 16,910 15,120
16,950 0 +2,520 +17,51%
03 jan 16,470 17,390 16,060
17,390 0 +0,480 +2,84%
06 jan 16,960 17,050 16,750
17,980 0 -0,340 -1,96%
07 jan 16,530 17,250 16,240
17,380 0 +0,200 +1,17%
08 jan 17,790 16,550 16,540
18,360 0 -0,700 -4,06%
09 jan 16,660 17,400 16,280
17,410 0 +0,850 +5,14%
10 jan 17,560 19,530 17,560
20,850 0 +2,130 +12,24%
13 jan 21,190 22,000 20,780
22,250 0 +2,470 +12,65%
14 jan 21,670 21,140 20,640
22,130 0 -0,860 -3,91%
15 jan 21,160 22,460 20,430
22,630 0 +1,320 +6,24%
16 jan 23,200 22,060 21,260
23,260 0 -0,400 -1,78%
17 jan 22,390 21,770 21,530
22,720 0 -0,290 -1,31%
20 jan 21,570 20,400 20,080
21,760 0 -1,370 -6,29%
21 jan 20,730 20,160 19,330
20,730 0 -0,240 -1,18%
22 jan 19,590 20,090 19,410
20,390 0 -0,070 -0,35%
23 jan 19,170 18,940 18,660
20,030 0 -1,150 -5,72%
24 jan 18,690 18,280 18,130
19,080 0 -0,660 -3,48%
27 jan 18,200 16,900 16,560
18,920 0 -1,380 -7,55%
28 jan 17,560 17,430 17,190
18,310 0 +0,530 +3,14%
29 jan 17,790 16,910 16,910
18,090 0 -0,520 -2,98%
30 jan 16,850 16,960 16,330
17,530 0 +0,050 +0,30%
31 jan 17,470 16,330 16,330
17,470 0 -0,630 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront