BNP BRENT TL 48.5

PSE:0FLEB.FR, NLBNPNL1LV17
15,240 09:41
+2,980 (+24,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,730 25,620 25,400
26,070 0 -0,020 -0,08%
02 apr 25,360 25,680 24,920
25,700 0 +0,060 +0,23%
03 apr 23,710 20,710 20,280
23,780 0 -4,970 -19,35%
04 apr 20,360 16,640 15,680
20,360 250 -4,070 -19,65%
07 apr 15,210 15,880 14,080
18,130 0 -0,760 -4,57%
08 apr 16,140 15,640 15,330
16,400 180 -0,240 -1,51%
09 apr 12,550 12,260 10,470
13,030 0 -3,380 -21,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront