TOTALENERGIES Booster Long 38,14

BNP, NLBNPNL1LXF0
2,722 18:30
-0,460 (-14,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,452 4,455 4,306
4,485 0 -0,071 -1,57%
02 apr 4,447 4,445 4,324
4,460 0 -0,010 -0,22%
03 apr 4,166 3,881 3,762
4,298 0 -0,564 -12,69%
04 apr 3,802 3,182 3,102
3,813 0 -0,699 -18,01%
07 apr 2,396 2,722 2,248
2,930 0 -0,460 -14,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront