BNP BRENT TL 54.33

PSE:XW7EB.FR, NLBNPNL1N3M2
10,140 13:45
+1,510 (+17,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,270 19,130 18,890
19,590 0 -0,010 -0,05%
02 apr 18,830 19,230 18,420
19,240 0 +0,100 +0,52%
03 apr 17,310 14,370 13,980
17,410 0 -4,860 -25,27%
04 apr 14,000 10,250 9,290
14,020 0 -4,120 -28,67%
07 apr 8,820 9,440 7,700
10,070 0 -0,810 -7,90%
08 apr 9,740 9,210 8,920
10,020 0 -0,230 -2,44%
09 apr 6,190 5,890 4,050
6,660 0 -3,320 -36,05%
10 apr 9,910 7,470 7,270
10,130 0 +1,580 +26,83%
11 apr 8,670 8,630 7,740
8,990 0 +1,160 +15,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront