Brent Turbo Long 57,60

BNP, NLBNPNL1NBG0
+ Brent Turbo Long 57,60 op mijn watchlist
15,550 18:30
-0,410 (-2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,880 15,620 15,380
16,210 0 -0,280 -1,76%
04 mrt 14,000 13,630 12,870
14,000 15 -1,990 -12,74%
05 mrt 13,850 11,580 11,200
13,890 0 -2,050 -15,04%
06 mrt 12,500 12,020 11,520
12,510 0 +0,440 +3,80%
07 mrt 12,190 12,820 12,190
13,790 40 +0,800 +6,66%
10 mrt 12,860 12,060 12,060
13,300 0 -0,760 -5,93%
11 mrt 11,960 12,150 11,960
12,680 0 +0,090 +0,75%
12 mrt 12,110 13,340 12,040
13,370 0 +1,190 +9,79%
13 mrt 13,370 12,410 12,410
13,610 0 -0,930 -6,97%
14 mrt 13,110 13,010 12,520
13,180 0 +0,600 +4,83%
17 mrt 13,590 13,440 13,210
13,890 0 +0,430 +3,31%
18 mrt 13,770 13,030 12,830
14,360 0 -0,410 -3,05%
19 mrt 12,610 13,450 12,440
13,550 0 +0,420 +3,22%
20 mrt 13,620 14,240 13,120
14,430 0 +0,790 +5,87%
21 mrt 14,520 14,530 13,970
14,590 0 +0,290 +2,04%
24 mrt 14,510 15,170 14,330
15,440 0 +0,640 +4,40%
25 mrt 15,310 15,110 14,930
15,750 0 -0,060 -0,40%
26 mrt 15,630 16,120 15,430
16,260 0 +1,010 +6,68%
27 mrt 15,790 15,960 15,600
16,100 0 -0,160 -0,99%
28 mrt 16,000 15,550 15,300
16,320 0 -0,410 -2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront