KBC Ancora Booster Long 24,99

BNP, NLBNPNL1NY95
3,414 18:30
+0,090 (+2,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,207 3,205 3,132
3,207 0 +0,012 +0,38%
04 mrt 3,186 3,102 3,008
3,186 0 -0,103 -3,21%
05 mrt 3,115 3,358 3,112
3,358 0 +0,256 +8,25%
06 mrt 3,356 3,425 3,325
3,428 0 +0,067 +2,00%
07 mrt 3,426 3,451 3,350
3,451 0 +0,026 +0,76%
10 mrt 3,457 3,249 3,229
3,457 0 -0,202 -5,85%
11 mrt 3,252 3,176 3,124
3,254 0 -0,073 -2,25%
12 mrt 3,182 3,271 3,179
3,279 0 +0,095 +2,99%
13 mrt 3,275 3,225 3,197
3,277 0 -0,046 -1,41%
14 mrt 3,224 3,304 3,193
3,317 0 +0,079 +2,45%
17 mrt 3,298 3,331 3,271
3,331 0 +0,027 +0,82%
18 mrt 3,324 3,356 3,301
3,358 0 +0,025 +0,75%
19 mrt 3,355 3,365 3,326
3,376 0 +0,009 +0,27%
20 mrt 3,364 3,324 3,250
3,370 0 -0,041 -1,22%
21 mrt 3,325 3,414 3,264
3,421 0 +0,090 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront