KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,118 18:30
-0,020 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,366 2,418 2,363
2,419 0 +0,031 +1,30%
03 dec 2,419 2,478 2,419
2,498 0 +0,060 +2,48%
04 dec 2,470 2,460 2,442
2,482 0 -0,018 -0,73%
05 dec 2,458 2,482 2,457
2,489 0 +0,022 +0,89%
06 dec 2,478 2,495 2,471
2,501 0 +0,013 +0,52%
09 dec 2,483 2,529 2,482
2,533 0 +0,034 +1,36%
10 dec 2,519 2,520 2,490
2,522 0 -0,009 -0,36%
11 dec 2,517 2,553 2,502
2,555 0 +0,033 +1,31%
12 dec 2,550 2,521 2,503
2,552 0 -0,032 -1,25%
13 dec 2,514 2,569 2,514
2,607 0 +0,048 +1,90%
16 dec 2,552 2,526 2,497
2,555 0 -0,043 -1,67%
17 dec 2,508 2,470 2,446
2,509 0 -0,056 -2,22%
18 dec 2,461 2,511 2,434
2,511 0 +0,041 +1,66%
19 dec 2,469 2,611 2,416
2,622 0 +0,100 +3,98%
20 dec 2,600 2,671 2,539
2,671 0 +0,060 +2,30%
23 dec 2,653 2,696 2,614
2,696 0 +0,025 +0,94%
24 dec 2,658 2,693 2,658
2,713 0 -0,003 -0,11%
27 dec 2,713 2,734 2,681
2,745 0 +0,041 +1,52%
30 dec 2,730 2,691 2,671
2,730 0 -0,043 -1,57%
31 dec 2,695 2,680 2,665
2,695 0 -0,011 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront