PROSUS Booster Long 21,48

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 21,48 op mijn watchlist
5,013 15:39
+0,031 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,316 3,518 3,316
3,568 0 -0,037 -1,04%
04 feb 3,634 3,722 3,612
3,758 0 +0,204 +5,80%
05 feb 3,639 3,685 3,580
3,738 0 -0,037 -0,99%
06 feb 3,725 3,849 3,716
3,890 0 +0,164 +4,45%
07 feb 3,873 3,928 3,869
4,040 0 +0,079 +2,05%
10 feb 3,951 4,295 3,951
4,321 0 +0,367 +9,34%
11 feb 4,164 4,257 4,132
4,258 0 -0,038 -0,88%
12 feb 4,367 4,392 4,282
4,403 0 +0,135 +3,17%
13 feb 4,443 4,492 4,346
4,512 0 +0,100 +2,28%
14 feb 4,899 4,923 4,892
5,103 0 +0,431 +9,59%
17 feb 5,131 5,243 5,122
5,267 0 +0,320 +6,50%
18 feb 5,269 5,293 5,269
5,520 0 +0,050 +0,95%
19 feb 5,257 5,202 5,200
5,403 0 -0,091 -1,72%
20 feb 5,125 5,369 5,068
5,508 0 +0,167 +3,21%
21 feb 5,581 5,590 5,501
5,624 0 +0,221 +4,12%
24 feb 4,973 4,779 4,685
4,973 0 -0,811 -14,51%
25 feb 4,676 4,763 4,676
4,782 0 -0,016 -0,33%
26 feb 4,966 4,950 4,873
4,993 0 +0,187 +3,93%
27 feb 4,983 4,978 4,828
4,983 0 +0,028 +0,57%
28 feb 4,692 4,716 4,648
4,757 0 -0,262 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront