PROSUS Booster Long 21,53

BNP, NLBNPNL1PNY3
3,286 18:30
-0,415 (-11,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,857 4,935 4,836
4,991 0 +0,114 +2,36%
02 apr 4,900 4,803 4,784
4,937 0 -0,132 -2,67%
03 apr 4,569 4,600 4,419
4,695 0 -0,203 -4,23%
04 apr 4,502 3,930 3,799
4,522 0 -0,670 -14,57%
07 apr 3,090 3,544 3,010
3,864 0 -0,386 -9,82%
08 apr 3,662 3,701 3,533
3,826 0 +0,157 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront