PROSUS Booster Long 21,53

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 21,53 op mijn watchlist
3,680 12:39
-0,250 (-6,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,175 4,185 4,085
4,185 0 +0,140 +3,46%
04 nov 4,180 4,095 4,065
4,205 0 -0,090 -2,15%
05 nov 4,140 4,290 4,140
4,290 0 +0,195 +4,76%
06 nov 4,175 4,045 3,985
4,315 0 -0,245 -5,71%
07 nov 4,150 4,205 4,105
4,230 0 +0,160 +3,96%
08 nov 4,200 3,965 3,865
4,200 0 -0,240 -5,71%
11 nov 3,910 3,935 3,910
4,010 0 -0,030 -0,76%
12 nov 3,820 3,775 3,775
3,885 0 -0,160 -4,07%
13 nov 3,760 3,835 3,755
3,855 0 +0,060 +1,59%
14 nov 3,840 3,875 3,735
3,895 0 +0,040 +1,04%
15 nov 3,830 3,805 3,755
3,865 0 -0,070 -1,81%
18 nov 3,975 3,885 3,825
3,975 0 +0,080 +2,10%
19 nov 3,855 3,855 3,745
3,865 0 -0,030 -0,77%
20 nov 3,920 3,855 3,775
3,940 0 0,000 0,00%
21 nov 3,900 3,885 3,755
3,900 0 +0,030 +0,78%
22 nov 3,820 3,865 3,755
3,865 0 -0,020 -0,51%
25 nov 3,835 3,885 3,825
3,905 0 +0,020 +0,52%
26 nov 3,860 3,855 3,765
3,870 0 -0,030 -0,77%
27 nov 3,890 3,865 3,815
3,930 0 +0,010 +0,26%
28 nov 3,870 3,845 3,795
3,900 0 -0,020 -0,52%
29 nov 3,870 3,965 3,795
3,975 0 +0,120 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront