PROSUS Booster Long 21,53

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 21,53 op mijn watchlist
3,701 18:30
+0,157 (+4,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,945 2,930 2,805
2,945 0 +0,010 +0,34%
03 sep 2,935 2,910 2,855
2,945 0 -0,020 -0,68%
04 sep 2,815 2,890 2,785
2,890 0 -0,020 -0,69%
05 sep 2,845 2,890 2,825
2,905 0 0,000 0,00%
06 sep 2,885 2,660 2,635
2,885 0 -0,230 -7,96%
09 sep 2,675 2,700 2,615
2,715 0 +0,040 +1,50%
10 sep 2,675 2,630 2,585
2,695 0 -0,070 -2,59%
11 sep 2,655 2,690 2,595
2,735 0 +0,060 +2,28%
12 sep 2,735 2,630 2,585
2,755 0 -0,060 -2,23%
13 sep 2,645 2,660 2,585
2,680 0 +0,030 +1,14%
16 sep 2,675 2,660 2,575
2,675 0 0,000 0,00%
17 sep 2,685 2,730 2,635
2,740 0 +0,070 +2,63%
18 sep 2,735 2,700 2,645
2,735 0 -0,030 -1,10%
19 sep 2,755 3,045 2,755
3,045 0 +0,345 +12,78%
20 sep 3,000 2,945 2,885
3,010 0 -0,100 -3,28%
23 sep 2,905 3,055 2,895
3,065 0 +0,110 +3,74%
24 sep 3,180 3,375 3,170
3,405 0 +0,320 +10,47%
25 sep 3,355 3,465 3,295
3,465 0 +0,090 +2,67%
26 sep 3,580 4,055 3,580
4,075 0 +0,590 +17,03%
27 sep 4,060 4,175 4,035
4,225 0 +0,120 +2,96%
30 sep 4,170 4,165 4,145
4,335 0 -0,010 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront