LVMH Turbo Long 518,20

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 518,20 op mijn watchlist
2,077 15:05
+0,039 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,491 1,521 1,388
1,567 0 -0,046 -2,94%
03 jan 1,533 1,323 1,297
1,563 0 -0,198 -13,02%
06 jan 1,372 1,572 1,347
1,621 0 +0,249 +18,82%
07 jan 1,583 1,654 1,525
1,662 0 +0,082 +5,22%
08 jan 1,643 1,540 1,496
1,649 2.000 -0,114 -6,89%
09 jan 1,551 1,618 1,489
1,682 0 +0,078 +5,06%
10 jan 1,692 1,629 1,615
1,733 0 +0,011 +0,68%
13 jan 1,681 1,678 1,575
1,681 0 +0,049 +3,01%
14 jan 1,775 1,707 1,707
1,802 0 +0,029 +1,73%
15 jan 1,729 1,601 1,580
1,732 0 -0,106 -6,21%
16 jan 1,769 2,145 1,769
2,179 0 +0,544 +33,98%
17 jan 2,106 2,112 2,040
2,156 0 -0,033 -1,54%
20 jan 2,182 2,011 1,988
2,182 0 -0,101 -4,78%
21 jan 2,049 2,219 2,049
2,221 0 +0,208 +10,34%
22 jan 2,199 2,335 2,163
2,348 0 +0,116 +5,23%
23 jan 2,292 2,401 2,279
2,416 0 +0,066 +2,83%
24 jan 2,447 2,546 2,429
2,632 0 +0,145 +6,04%
27 jan 2,544 2,723 2,463
2,726 0 +0,177 +6,95%
28 jan 2,670 2,720 2,651
2,785 0 -0,003 -0,11%
29 jan 2,315 2,347 2,181
2,351 0 -0,373 -13,71%
30 jan 2,337 2,377 2,285
2,383 0 +0,030 +1,28%
31 jan 2,325 2,229 2,166
2,325 0 -0,148 -6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront