Danone Turbo Long 25,70

BNP, NL0009337278
+ Danone Turbo Long 25,70 op mijn watchlist
4,704 18:30
-0,007 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,202 4,287 4,192
4,335 0 -0,060 -1,38%
04 feb 4,290 4,176 4,174
4,306 0 -0,111 -2,59%
05 feb 4,160 4,225 4,129
4,227 0 +0,049 +1,17%
06 feb 4,249 4,263 4,187
4,272 0 +0,038 +0,90%
07 feb 4,270 4,338 4,259
4,344 0 +0,075 +1,76%
10 feb 4,348 4,314 4,265
4,351 0 -0,024 -0,55%
11 feb 4,315 4,305 4,266
4,317 0 -0,009 -0,21%
12 feb 4,306 4,384 4,278
4,385 0 +0,079 +1,84%
13 feb 4,414 4,321 4,246
4,426 0 -0,063 -1,44%
14 feb 4,282 4,358 4,275
4,367 0 +0,037 +0,86%
17 feb 4,348 4,412 4,311
4,446 0 +0,054 +1,24%
18 feb 4,428 4,426 4,366
4,449 0 +0,014 +0,32%
19 feb 4,422 4,424 4,362
4,438 0 -0,002 -0,05%
20 feb 4,439 4,449 4,373
4,458 0 +0,025 +0,57%
21 feb 4,470 4,499 4,424
4,499 0 +0,050 +1,12%
24 feb 4,515 4,595 4,495
4,636 0 +0,096 +2,13%
25 feb 4,573 4,543 4,541
4,611 0 -0,052 -1,13%
26 feb 4,662 4,556 4,518
4,676 0 +0,013 +0,29%
27 feb 4,516 4,473 4,377
4,527 0 -0,083 -1,82%
28 feb 4,387 4,529 4,369
4,538 0 +0,056 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront