Brent Turbo Long 59,90

BNP, NLBNPNL1SRN1
+ Brent Turbo Long 59,90 op mijn watchlist
1,355 18:30
-0,040 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,385 1,355 1,325
1,415 0 -0,020 -1,45%
04 mrt 1,195 1,155 1,075
1,195 0 -0,200 -14,76%
05 mrt 1,175 0,955 0,915
1,185 9.260 -0,200 -17,32%
06 mrt 1,045 0,995 0,945
1,045 0 +0,040 +4,19%
07 mrt 1,015 1,075 1,015
1,175 3.250 +0,080 +8,04%
10 mrt 1,085 1,005 1,005
1,130 0 -0,070 -6,51%
11 mrt 0,995 1,015 0,995
1,070 0 +0,010 +1,00%
12 mrt 1,005 1,135 1,005
1,135 0 +0,120 +11,82%
13 mrt 1,125 1,035 1,035
1,155 0 -0,100 -8,81%
14 mrt 1,105 1,095 1,055
1,115 0 +0,060 +5,80%
17 mrt 1,155 1,145 1,115
1,185 0 +0,050 +4,57%
18 mrt 1,175 1,105 1,085
1,235 0 -0,040 -3,49%
19 mrt 1,055 1,145 1,045
1,155 0 +0,040 +3,62%
20 mrt 1,155 1,215 1,105
1,235 0 +0,070 +6,11%
21 mrt 1,245 1,245 1,195
1,255 0 +0,030 +2,47%
24 mrt 1,255 1,315 1,235
1,335 0 +0,070 +5,62%
25 mrt 1,325 1,305 1,285
1,375 0 -0,010 -0,76%
26 mrt 1,355 1,405 1,335
1,425 0 +0,100 +7,66%
27 mrt 1,375 1,395 1,355
1,405 0 -0,010 -0,71%
28 mrt 1,385 1,355 1,325
1,430 0 -0,040 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront