Brent Turbo Long 59,90

BNP, NLBNPNL1SRN1
+ Brent Turbo Long 59,90 op mijn watchlist
0,655 18:30
-0,420 (-39,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,715 1,635 1,635
1,775 0 +0,050 +3,15%
04 feb 1,585 1,655 1,485
1,705 1.000 +0,020 +1,22%
05 feb 1,645 1,525 1,515
1,645 0 -0,130 -7,85%
06 feb 1,545 1,505 1,495
1,585 0 -0,020 -1,31%
07 feb 1,535 1,515 1,505
1,555 0 +0,010 +0,66%
10 feb 1,595 1,665 1,565
1,665 0 +0,150 +9,90%
11 feb 1,685 1,745 1,685
1,780 0 +0,080 +4,80%
12 feb 1,725 1,585 1,585
1,735 0 -0,160 -9,17%
13 feb 1,485 1,555 1,465
1,555 0 -0,030 -1,89%
14 feb 1,565 1,515 1,505
1,615 0 -0,040 -2,57%
17 feb 1,505 1,545 1,485
1,545 0 +0,030 +1,98%
18 feb 1,585 1,605 1,545
1,635 0 +0,060 +3,88%
19 feb 1,655 1,665 1,655
1,705 0 +0,060 +3,74%
20 feb 1,635 1,725 1,625
1,725 0 +0,060 +3,60%
21 feb 1,655 1,535 1,535
1,655 0 -0,190 -11,01%
24 feb 1,475 1,505 1,455
1,515 0 -0,030 -1,95%
25 feb 1,535 1,315 1,315
1,535 2.000 -0,190 -12,62%
26 feb 1,345 1,285 1,285
1,365 0 -0,030 -2,28%
27 feb 1,315 1,425 1,295
1,425 0 +0,140 +10,89%
28 feb 1,395 1,375 1,340
1,395 0 -0,050 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront