BNP PLATI TL 882.49

PSE:FM6FB.FR, NLBNPNL1SWY8
6,610 13:50
+0,660 (+11,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,865 9,875 9,875
11,105 0 -1,280 -11,47%
02 apr 10,555 9,585 9,010
10,555 0 -0,290 -2,94%
03 apr 9,220 7,430 7,150
9,445 0 -2,155 -22,48%
04 apr 7,190 4,150 3,990
7,190 0 -3,280 -44,15%
07 apr 4,640 3,080 2,980
4,900 0 -1,070 -25,78%
08 apr 4,760 3,980 3,780
5,100 0 +0,900 +29,22%
09 apr 4,490 4,300 3,650
5,020 0 +0,320 +8,04%
10 apr 5,540 4,730 4,650
5,900 0 +0,430 +10,00%
11 apr 5,620 5,950 5,300
6,640 0 +1,220 +25,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront