BNP BRENT TL 56.03

PSE:QT6FB.FR, NLBNPNL1T5L3
0,770 18:30
-0,025 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,775 1,755 1,735
1,805 0 0,000 0,00%
02 apr 1,735 1,765 1,690
1,775 0 +0,010 +0,57%
03 apr 1,575 1,285 1,245
1,585 0 -0,480 -27,20%
04 apr 1,255 0,875 0,780
1,255 0 -0,410 -31,91%
07 apr 0,725 0,795 0,615
0,860 0 -0,080 -9,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront