Brent Booster Long 56,03

BNP, NLBNPNL1T5L3
+ Brent Booster Long 56,03 op mijn watchlist
0,770 18:30
-0,025 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,725 1,885 1,715
1,885 0 +0,240 +14,59%
03 jan 1,835 1,895 1,805
1,895 0 +0,010 +0,53%
06 jan 1,865 1,875 1,845
1,965 0 -0,020 -1,06%
07 jan 1,845 1,915 1,815
1,920 0 +0,040 +2,13%
08 jan 1,965 1,845 1,845
2,015 0 -0,070 -3,66%
09 jan 1,865 1,945 1,825
1,945 0 +0,100 +5,42%
10 jan 1,965 2,175 1,965
2,295 0 +0,230 +11,83%
13 jan 2,345 2,335 2,285
2,395 0 +0,160 +7,36%
14 jan 2,285 2,265 2,225
2,335 0 -0,070 -3,00%
15 jan 2,255 2,355 2,195
2,365 0 +0,090 +3,97%
16 jan 2,435 2,335 2,265
2,445 0 -0,020 -0,85%
17 jan 2,355 2,315 2,285
2,405 0 -0,020 -0,86%
20 jan 2,275 2,185 2,155
2,295 0 -0,130 -5,62%
21 jan 2,195 2,135 2,065
2,195 0 -0,050 -2,29%
22 jan 2,095 2,145 2,085
2,165 0 +0,010 +0,47%
23 jan 2,055 2,035 2,005
2,145 0 -0,110 -5,13%
24 jan 2,015 2,005 1,985
2,065 0 -0,030 -1,47%
27 jan 1,975 1,865 1,835
2,045 0 -0,140 -6,98%
28 jan 1,925 1,905 1,885
1,985 0 +0,040 +2,14%
29 jan 1,915 1,855 1,855
1,935 0 -0,050 -2,62%
30 jan 1,845 1,875 1,795
1,915 0 +0,020 +1,08%
31 jan 1,915 1,835 1,825
1,915 0 -0,040 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront