Euro-Bund Futures - Roll vol 1 Turbo Long 106,59

BNP, NLBNPNL1TWM1
+ Euro-Bund Futures - Roll vol 1 Turbo Long 106,59 op mijn watchlist
2,431 18:30
-0,064 (-2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,835 2,825 2,805
2,875 0 -0,020 -0,70%
04 nov 2,845 2,835 2,785
2,845 0 +0,010 +0,35%
05 nov 2,825 2,795 2,775
2,825 0 -0,040 -1,41%
06 nov 2,815 2,835 2,795
2,855 0 +0,040 +1,43%
07 nov 2,815 2,785 2,725
2,815 0 -0,050 -1,76%
08 nov 2,795 2,855 2,795
2,865 350 +0,070 +2,51%
11 nov 2,895 2,895 2,855
2,905 0 +0,040 +1,40%
12 nov 2,905 2,835 2,825
2,915 0 -0,060 -2,07%
13 nov 2,805 2,805 2,805
2,855 0 -0,030 -1,06%
14 nov 2,795 2,885 2,785
2,885 0 +0,080 +2,85%
15 nov 2,845 2,865 2,825
2,885 0 -0,020 -0,69%
18 nov 2,875 2,845 2,795
2,885 0 -0,020 -0,70%
19 nov 2,865 2,865 2,855
2,935 0 +0,020 +0,70%
20 nov 2,845 2,855 2,815
2,865 0 -0,010 -0,35%
21 nov 2,835 2,895 2,835
2,905 0 +0,040 +1,40%
22 nov 2,885 2,955 2,855
2,965 0 +0,060 +2,07%
25 nov 2,975 2,985 2,945
3,005 0 +0,030 +1,02%
26 nov 2,995 3,025 2,975
3,025 0 +0,040 +1,34%
27 nov 3,035 3,045 3,015
3,065 0 +0,020 +0,66%
28 nov 3,035 3,075 3,035
3,085 0 +0,030 +0,99%
29 nov 3,095 3,115 3,075
3,125 0 +0,040 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront