Goldman Sachs Group Booster Long 274,46

BNP, NLBNPNL1UC84
18,370 18:30
+1,380 (+8,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,440 25,625 24,345
25,875 0 +0,590 +2,36%
02 apr 25,870 26,775 25,210
26,795 0 +1,150 +4,49%
03 apr 25,155 23,055 21,555
25,155 0 -3,720 -13,89%
04 apr 21,835 18,235 17,350
21,835 0 -4,820 -20,91%
07 apr 16,455 17,345 14,770
17,295 0 -0,890 -4,88%
08 apr 18,835 18,730 18,580
20,100 0 +1,385 +7,99%
09 apr 16,220 16,990 15,920
17,860 0 -1,740 -9,29%
10 apr 22,635 18,370 18,180
22,635 0 +1,380 +8,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront