KBC Ancora Booster Long 29,38

BNP, NLBNPNL1VSI3
+ KBC Ancora Booster Long 29,38 op mijn watchlist
3,053 18:30
+0,032 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,323 2,320 2,262
2,327 0 -0,117 -4,80%
04 feb 2,321 2,298 2,261
2,326 0 -0,022 -0,95%
05 feb 2,300 2,292 2,261
2,302 0 -0,006 -0,26%
06 feb 2,300 2,387 2,290
2,388 0 +0,095 +4,14%
07 feb 2,384 2,441 2,384
2,449 0 +0,054 +2,26%
10 feb 2,433 2,437 2,398
2,444 0 -0,004 -0,16%
11 feb 2,433 2,478 2,423
2,478 0 +0,041 +1,68%
12 feb 2,480 2,563 2,477
2,563 0 +0,085 +3,43%
13 feb 2,564 2,776 2,563
2,777 0 +0,213 +8,31%
14 feb 2,774 2,756 2,706
2,777 0 -0,020 -0,72%
17 feb 2,748 2,746 2,725
2,756 0 -0,010 -0,36%
18 feb 2,738 2,754 2,694
2,754 0 +0,008 +0,29%
19 feb 2,751 2,704 2,684
2,759 0 -0,050 -1,82%
20 feb 2,702 2,684 2,662
2,703 0 -0,020 -0,74%
21 feb 2,681 2,673 2,642
2,702 0 -0,011 -0,41%
24 feb 2,676 2,651 2,601
2,676 0 -0,022 -0,82%
25 feb 2,642 2,664 2,621
2,691 0 +0,013 +0,49%
26 feb 2,663 2,770 2,662
2,771 0 +0,106 +3,98%
27 feb 2,760 2,759 2,693
2,761 0 -0,011 -0,40%
28 feb 2,747 2,758 2,688
2,759 0 -0,001 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront