KBC Ancora Booster Long 29,46

BNP, NLBNPNL1VSI3
2,804 09:31
+0,354 (+14,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,805 2,807 2,783
2,833 0 -0,003 -0,11%
02 apr 2,801 2,839 2,742
2,839 0 +0,032 +1,14%
03 apr 2,756 2,728 2,612
2,770 0 -0,111 -3,91%
04 apr 2,701 2,299 2,191
2,702 0 -0,429 -15,73%
07 apr 2,123 2,331 1,923
2,230 0 +0,032 +1,39%
08 apr 2,346 2,579 2,346
2,598 0 +0,248 +10,64%
09 apr 2,421 2,450 2,385
2,535 0 -0,129 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront