CTP Booster Long 9,16

BNP, NLBNPNL1W7J8
+ CTP Booster Long 9,16 op mijn watchlist
7,760 18:30
-0,285 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 7,020 6,590
7,080 0 -0,300 -4,10%
04 feb 7,050 7,040 6,900
7,100 0 +0,020 +0,28%
05 feb 6,990 7,260 6,970
7,260 0 +0,220 +3,13%
06 feb 7,120 7,430 7,080
7,450 0 +0,170 +2,34%
07 feb 7,460 7,570 7,420
7,680 0 +0,140 +1,88%
10 feb 7,640 7,580 7,520
7,700 0 +0,010 +0,13%
11 feb 7,670 7,680 7,640
7,870 0 +0,100 +1,32%
12 feb 7,700 7,700 7,610
7,990 0 +0,020 +0,26%
13 feb 7,760 7,500 7,490
7,800 0 -0,200 -2,60%
14 feb 7,470 7,340 7,340
7,510 0 -0,160 -2,13%
17 feb 7,200 7,340 7,110
7,340 0 0,000 0,00%
18 feb 7,350 7,530 7,270
7,540 0 +0,190 +2,59%
19 feb 7,510 7,350 7,260
7,660 0 -0,180 -2,39%
20 feb 7,320 7,570 7,320
7,570 0 +0,220 +2,99%
21 feb 7,600 7,490 7,380
7,600 0 -0,080 -1,06%
24 feb 7,560 7,590 7,520
7,700 0 +0,100 +1,34%
25 feb 7,470 7,660 7,450
7,750 0 +0,070 +0,92%
26 feb 7,750 7,420 7,380
7,750 0 -0,240 -3,13%
27 feb 7,210 7,750 6,880
7,780 0 +0,330 +4,45%
28 feb 7,560 7,830 7,400
7,850 0 +0,080 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront