Sofina Booster Long 171,37

BNP, NLBNPNL1WX95
+ Sofina Booster Long 171,37 op mijn watchlist
3,841 18:30
-0,558 (-12,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,693 3,598 3,504
3,693 0 -0,052 -1,42%
04 mrt 3,500 3,739 3,370
3,752 0 +0,141 +3,92%
05 mrt 3,879 3,640 3,521
3,879 0 -0,099 -2,65%
06 mrt 3,716 3,052 2,844
3,728 0 -0,588 -16,15%
07 mrt 3,033 3,390 3,033
3,390 0 +0,338 +11,07%
10 mrt 3,436 3,089 3,072
3,436 2.250 -0,301 -8,88%
11 mrt 3,158 2,863 2,863
3,178 0 -0,226 -7,32%
12 mrt 2,997 3,193 2,946
3,193 0 +0,330 +11,53%
13 mrt 3,152 3,111 3,089
3,273 0 -0,082 -2,57%
14 mrt 3,172 3,309 3,097
3,318 0 +0,198 +6,36%
17 mrt 3,263 3,400 3,244
3,400 0 +0,091 +2,75%
18 mrt 3,411 3,394 3,327
3,487 0 -0,006 -0,18%
19 mrt 3,401 3,520 3,350
3,541 0 +0,126 +3,71%
20 mrt 3,536 3,558 3,353
3,589 0 +0,038 +1,08%
21 mrt 3,568 3,528 3,426
3,568 0 -0,030 -0,84%
24 mrt 3,615 3,710 3,528
3,711 0 +0,182 +5,16%
25 mrt 3,720 3,822 3,611
3,871 0 +0,112 +3,02%
26 mrt 3,839 4,055 3,839
4,192 1.000 +0,233 +6,10%
27 mrt 4,022 4,399 4,022
4,453 0 +0,344 +8,48%
28 mrt 4,355 3,841 3,801
4,375 0 -0,558 -12,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront