Sofina Booster Long 171,55

BNP, NLBNPNL1WX95
+ Sofina Booster Long 171,55 op mijn watchlist
3,303 12:19
-0,288 (-8,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,803 2,904 2,695
2,955 0 +0,181 +6,65%
03 jan 2,923 2,830 2,799
2,938 0 -0,074 -2,55%
06 jan 2,878 2,995 2,858
3,016 2.001 +0,165 +5,83%
07 jan 2,945 2,946 2,923
3,122 0 -0,049 -1,64%
08 jan 2,923 2,867 2,766
2,937 0 -0,079 -2,68%
09 jan 2,892 2,982 2,849
2,988 0 +0,115 +4,01%
10 jan 2,960 2,803 2,738
2,970 0 -0,179 -6,00%
13 jan 2,762 2,733 2,634
2,762 0 -0,070 -2,50%
14 jan 2,792 2,747 2,702
2,802 500 +0,014 +0,51%
15 jan 2,771 2,924 2,730
2,924 0 +0,177 +6,44%
16 jan 2,976 3,069 2,887
3,069 0 +0,145 +4,96%
17 jan 3,082 3,124 3,016
3,124 0 +0,055 +1,79%
20 jan 3,117 3,245 3,107
3,275 0 +0,121 +3,87%
21 jan 3,251 3,506 3,206
3,506 0 +0,261 +8,04%
22 jan 3,660 3,995 3,459
4,000 750 +0,489 +13,95%
23 jan 3,976 4,117 3,866
4,117 0 +0,122 +3,05%
24 jan 4,143 4,006 3,955
4,152 0 -0,111 -2,70%
27 jan 3,868 3,907 3,810
3,915 0 -0,099 -2,47%
28 jan 3,888 4,018 3,809
4,032 0 +0,111 +2,84%
29 jan 4,133 4,005 3,912
4,133 0 -0,013 -0,32%
30 jan 4,037 4,177 3,950
4,183 0 +0,172 +4,29%
31 jan 4,158 3,917 3,825
4,192 0 -0,260 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront