Sofina Booster Long 171,75

BNP, NLBNPNL1WX95
2,837 18:30
+0,254 (+9,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,572 3,870 3,562
3,911 0 +0,333 +9,41%
02 apr 3,857 3,591 3,385
3,857 0 -0,279 -7,21%
03 apr 3,308 3,356 3,238
3,413 0 -0,235 -6,54%
04 apr 3,264 2,233 2,219
3,306 0 -1,123 -33,46%
07 apr 1,847 2,057 1,622
2,673 0 -0,176 -7,88%
08 apr 2,508 2,983 2,341
3,127 0 +0,926 +45,02%
09 apr 2,727 2,583 2,323
2,746 0 -0,400 -13,41%
10 apr 3,416 2,837 2,808
3,533 0 +0,254 +9,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront