BNP UMG TL 16.4

PSE:N6LHB.FR, NLBNPNL1X1R3
0,814 18:30
-0,022 (-2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,075 1,037 1,025
1,079 500 -0,029 -2,72%
02 apr 1,027 0,995 0,978
1,027 0 -0,042 -4,05%
03 apr 0,945 0,959 0,945
0,983 0 -0,036 -3,62%
04 apr 0,945 0,863 0,851
0,958 0 -0,096 -10,01%
07 apr 0,783 0,826 0,757
0,857 0 -0,037 -4,29%
08 apr 0,856 0,836 0,806
0,858 0 +0,010 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront