AALBERTS NV Booster Long 30,65

BNP, NLBNPNL1XQ93
+ AALBERTS NV Booster Long 30,65 op mijn watchlist
0,220 18:30
-0,140 (-38,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,640 0,760 0,630
0,790 0 -0,120 -13,64%
04 feb 0,780 0,740 0,690
0,810 0 -0,020 -2,63%
05 feb 0,720 0,720 0,640
0,740 0 -0,020 -2,70%
06 feb 0,750 0,860 0,700
0,870 0 +0,140 +19,44%
07 feb 0,870 0,730 0,720
0,910 0 -0,130 -15,12%
10 feb 0,740 0,840 0,740
0,850 0 +0,110 +15,07%
11 feb 0,830 0,950 0,830
0,970 0 +0,110 +13,10%
12 feb 0,970 1,020 0,930
1,040 0 +0,070 +7,37%
13 feb 1,050 1,110 0,970
1,140 0 +0,090 +8,82%
14 feb 1,120 1,180 1,110
1,240 0 +0,070 +6,31%
17 feb 1,190 1,240 1,180
1,290 0 +0,060 +5,08%
18 feb 1,250 1,410 1,230
1,460 0 +0,170 +13,71%
19 feb 1,390 1,260 1,250
1,390 0 -0,150 -10,64%
20 feb 1,280 1,200 1,190
1,350 0 -0,060 -4,76%
21 feb 1,220 1,240 1,210
1,330 0 +0,040 +3,33%
24 feb 1,270 1,180 1,120
1,270 0 -0,060 -4,84%
25 feb 1,160 1,130 1,090
1,170 0 -0,050 -4,24%
26 feb 1,170 1,290 1,160
1,320 0 +0,160 +14,16%
27 feb 1,100 0,610 0,530
1,120 0 -0,680 -52,71%
28 feb 0,550 0,420 0,400
0,560 0 -0,190 -31,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront