CMB.TECH Turbo Long 4,26

BNP, NLBNPNL1YPG7
+ CMB.TECH Turbo Long 4,26 op mijn watchlist
7,010 17:26
-0,430 (-5,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,910 6,050 5,690
6,090 0 +0,130 +2,20%
03 jan 6,110 5,910 5,910
6,290 0 -0,140 -2,31%
06 jan 6,010 6,040 5,870
6,070 0 +0,130 +2,20%
07 jan 5,810 6,180 5,600
6,300 0 +0,140 +2,32%
08 jan 6,330 6,280 6,160
6,490 0 +0,100 +1,62%
09 jan 6,320 6,100 6,080
6,320 0 -0,180 -2,87%
10 jan 6,440 6,840 6,380
6,880 0 +0,740 +12,13%
13 jan 7,210 7,120 6,830
7,210 0 +0,280 +4,09%
14 jan 7,290 7,320 7,240
7,590 0 +0,200 +2,81%
15 jan 7,620 7,430 7,270
7,620 0 +0,110 +1,50%
16 jan 7,420 7,320 7,310
7,620 0 -0,110 -1,48%
17 jan 7,410 7,090 6,960
7,480 0 -0,230 -3,14%
20 jan 7,300 7,440 7,300
7,450 0 +0,350 +4,94%
21 jan 7,410 7,010 7,000
7,520 0 -0,430 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront