Fugro Booster Long 10,25

BNP, NLBNPNL1YNF4
+ Fugro Booster Long 10,25 op mijn watchlist
4,385 08:27
+0,035 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,170 5,250 5,045
5,335 0 -0,555 -9,56%
04 feb 5,285 5,340 5,185
5,440 0 +0,090 +1,71%
05 feb 5,345 5,050 4,935
5,355 0 -0,290 -5,43%
06 feb 5,105 4,660 4,605
5,105 0 -0,390 -7,72%
07 feb 4,695 4,450 4,440
4,785 0 -0,210 -4,51%
10 feb 4,455 4,700 4,425
4,700 0 +0,250 +5,62%
11 feb 4,705 4,630 4,505
4,705 0 -0,070 -1,49%
12 feb 4,635 4,530 4,345
4,635 0 -0,100 -2,16%
13 feb 4,515 4,530 4,415
4,625 0 0,000 0,00%
14 feb 4,545 4,690 4,395
4,710 0 +0,160 +3,53%
17 feb 4,625 4,890 4,585
4,890 0 +0,200 +4,26%
18 feb 4,895 5,110 4,775
5,110 0 +0,220 +4,50%
19 feb 5,095 4,740 4,675
5,095 0 -0,370 -7,24%
20 feb 4,795 4,670 4,555
4,835 0 -0,070 -1,48%
21 feb 4,675 4,490 4,405
4,675 0 -0,180 -3,85%
24 feb 4,515 4,650 4,315
4,755 0 +0,160 +3,56%
25 feb 4,635 4,550 4,425
4,645 0 -0,100 -2,15%
26 feb 4,765 4,840 4,615
4,935 0 +0,290 +6,37%
27 feb 4,765 5,020 4,595
5,050 0 +0,180 +3,72%
28 feb 6,315 5,130 4,955
6,395 0 +0,110 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront