GBL Booster Long 62,73

BNP, NLBNPNL211X1
+ GBL Booster Long 62,73 op mijn watchlist
0,670 15:14
-0,230 (-25,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,660 0,700 0,640
0,740 0 +0,050 +7,69%
04 nov 0,710 0,660 0,650
0,740 0 -0,040 -5,71%
05 nov 0,670 0,680 0,660
0,710 0 +0,020 +3,03%
06 nov 0,690 0,560 0,550
0,760 0 -0,120 -17,65%
07 nov 0,590 0,720 0,590
0,750 0 +0,160 +28,57%
08 nov 0,710 0,620 0,620
0,720 0 -0,100 -13,89%
11 nov 0,660 0,640 0,640
0,680 0 +0,020 +3,23%
12 nov 0,580 0,410 0,410
0,610 0 -0,230 -35,94%
13 nov 0,400 0,410 0,370
0,450 0 0,000 0,00%
14 nov 0,390 0,490 0,390
0,510 0 +0,080 +19,51%
15 nov 0,460 0,460 0,450
0,520 0 -0,030 -6,12%
18 nov 0,470 0,500 0,450
0,510 0 +0,040 +8,70%
19 nov 0,520 0,470 0,420
0,540 0 -0,030 -6,00%
20 nov 0,520 0,500 0,480
0,550 0 +0,030 +6,38%
21 nov 0,520 0,460 0,450
0,520 0 -0,040 -8,00%
22 nov 0,480 0,540 0,450
0,550 0 +0,080 +17,39%
25 nov 0,560 0,530 0,520
0,590 0 -0,010 -1,85%
26 nov 0,500 0,490 0,490
0,560 0 -0,040 -7,55%
27 nov 0,480 0,500 0,480
0,520 0 +0,010 +2,04%
28 nov 0,550 0,540 0,520
0,560 0 +0,040 +8,00%
29 nov 0,530 0,540 0,520
0,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront